일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	107,900	300	- 0.28%	442,656	47,730
01.15	108,200	1,000	- 0.92%	533,126	57,619
01.14	109,200	2,200	- 1.98%	504,138	55,544
01.13	111,400	800	- 0.71%	391,531	43,691
01.12	112,200	1,100	- 0.97%	349,809	39,388
01.09	113,300	0	0.00%	270,607	30,532
01.08	113,300	100	+ 0.09%	464,048	52,667
01.07	113,200	1,300	- 1.14%	342,425	38,655
01.06	114,500	0	0.00%	330,022	37,753
01.05	114,500	1,700	+ 1.51%	362,492	41,295