| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 90,500 | 1,100 | - 1.20% | 352,126 | 32,066 |
| 04.30 | 91,600 | 1,600 | - 1.72% | 237,795 | 21,907 |
| 04.29 | 93,200 | 500 | - 0.53% | 159,354 | 14,887 |
| 04.28 | 93,700 | 400 | - 0.43% | 200,370 | 18,808 |
| 04.27 | 94,100 | 700 | - 0.74% | 177,882 | 16,783 |
| 04.24 | 94,800 | 100 | + 0.11% | 169,992 | 16,153 |
| 04.23 | 94,700 | 400 | - 0.42% | 178,662 | 16,934 |
| 04.22 | 95,100 | 1,400 | - 1.45% | 157,235 | 14,976 |
| 04.21 | 96,500 | 600 | - 0.62% | 177,303 | 17,151 |
| 04.20 | 97,100 | 400 | - 0.41% | 116,862 | 11,355 |