일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	118,600	1,600	+ 1.37%	376,269	44,520
09.18	117,000	800	+ 0.69%	197,501	23,087
09.17	116,200	3,100	- 2.60%	267,226	31,304
09.16	119,300	300	+ 0.25%	252,406	29,908
09.15	119,000	700	- 0.59%	204,588	24,366
09.12	119,700	800	+ 0.67%	301,328	35,902
09.11	118,900	600	- 0.50%	315,306	37,547
09.10	119,500	400	- 0.33%	281,043	33,588
09.09	119,900	1,800	- 1.48%	296,115	35,498
09.08	121,700	2,700	+ 2.27%	827,606	101,665