| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 114,700 | 3,300 | - 2.80% | 345,458 | 39,886 |
| 09.25 | 118,000 | 2,100 | - 1.75% | 249,250 | 29,482 |
| 09.24 | 120,100 | 3,000 | - 2.44% | 308,434 | 37,186 |
| 09.23 | 123,100 | 100 | - 0.08% | 448,375 | 55,112 |
| 09.22 | 123,200 | 4,600 | + 3.88% | 625,131 | 76,038 |
| 09.19 | 118,600 | 1,600 | + 1.37% | 376,269 | 44,520 |
| 09.18 | 117,000 | 800 | + 0.69% | 197,501 | 23,087 |
| 09.17 | 116,200 | 3,100 | - 2.60% | 267,226 | 31,304 |
| 09.16 | 119,300 | 300 | + 0.25% | 252,406 | 29,908 |
| 09.15 | 119,000 | 700 | - 0.59% | 204,588 | 24,366 |