| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 112,200 | 1,100 | - 0.97% | 349,809 | 39,388 |
| 01.09 | 113,300 | 0 | 0.00% | 270,607 | 30,532 |
| 01.08 | 113,300 | 100 | + 0.09% | 464,048 | 52,667 |
| 01.07 | 113,200 | 1,300 | - 1.14% | 342,425 | 38,655 |
| 01.06 | 114,500 | 0 | 0.00% | 330,022 | 37,753 |
| 01.05 | 114,500 | 1,700 | + 1.51% | 362,492 | 41,295 |
| 01.02 | 112,800 | 400 | + 0.36% | 271,976 | 30,784 |
| 12.30 | 112,400 | 700 | - 0.62% | 222,183 | 24,908 |
| 12.29 | 113,100 | 400 | + 0.36% | 220,057 | 24,772 |
| 12.26 | 112,700 | 2,500 | - 2.17% | 375,931 | 42,599 |