일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	99,500	2,100	+ 2.16%	222,694	22,224
03.16	97,400	1,900	- 1.91%	184,653	18,042
03.13	99,300	600	- 0.60%	196,768	19,445
03.12	99,900	1,400	+ 1.42%	485,954	48,640
03.11	98,500	0	0.00%	201,032	20,114
03.10	98,500	2,100	+ 2.18%	206,957	20,329
03.09	96,400	2,900	- 2.92%	292,780	27,839
03.06	99,300	500	+ 0.51%	265,861	26,135
03.05	98,800	6,400	+ 6.93%	513,156	50,349
03.04	92,400	14,100	- 13.24%	817,718	78,763