일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	115,300	800	+ 0.70%	479,492	55,192
11.06	114,500	2,000	- 1.72%	377,206	43,475
11.05	116,500	3,900	- 3.24%	651,015	76,454
11.04	120,400	2,300	+ 1.95%	857,403	103,136
11.03	118,100	100	+ 0.09%	328,536	38,613
10.31	118,000	2,000	+ 1.72%	469,522	55,561
10.30	116,000	1,200	- 1.02%	343,215	40,273
10.29	117,200	2,300	- 1.93%	273,100	32,140
10.28	119,500	0	0.00%	374,660	44,889
10.27	119,500	5,400	+ 4.73%	635,576	74,841