일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	78,200	900	- 1.14%	216,608	16,919
06.17	79,100	800	+ 1.02%	212,823	16,876
06.16	78,300	600	- 0.76%	224,649	17,678
06.15	78,900	1,700	+ 2.20%	183,086	14,461
06.12	77,200	800	+ 1.05%	235,498	18,356
06.11	76,400	500	- 0.65%	401,283	30,198
06.10	76,900	200	+ 0.26%	211,699	15,994
06.09	76,700	4,300	+ 5.94%	351,355	26,673
06.08	72,400	5,100	- 6.58%	311,599	22,653
06.05	77,500	2,600	- 3.25%	380,224	29,738