| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 73,500 | 500 | - 0.68% | 321,722 | 23,463 |
| 07.30 | 74,000 | 3,700 | + 5.26% | 404,634 | 29,505 |
| 07.29 | 70,300 | 400 | - 0.57% | 464,324 | 33,131 |
| 07.28 | 70,700 | 1,300 | - 1.81% | 229,599 | 16,167 |
| 07.27 | 72,000 | 2,900 | - 3.87% | 202,388 | 14,746 |
| 07.24 | 74,900 | 3,500 | + 4.90% | 454,486 | 34,283 |
| 07.23 | 71,400 | 1,200 | + 1.71% | 197,569 | 14,078 |
| 07.22 | 70,200 | 600 | + 0.86% | 255,826 | 18,061 |
| 07.21 | 69,600 | 400 | + 0.58% | 185,952 | 12,890 |
| 07.20 | 69,200 | 1,600 | - 2.26% | 178,028 | 12,358 |