일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	113,100	500	- 0.44%	263,095	29,666
02.24	113,600	400	+ 0.35%	350,306	39,750
02.23	113,200	1,400	+ 1.25%	414,546	46,757
02.20	111,800	1,100	- 0.97%	244,940	27,415
02.19	112,900	4,100	+ 3.77%	589,575	65,943
02.13	108,800	600	- 0.55%	228,212	24,775
02.12	109,400	200	+ 0.18%	491,253	53,384
02.11	109,200	1,000	+ 0.92%	382,567	41,487
02.10	108,200	900	+ 0.84%	256,365	27,760
02.09	107,300	2,500	+ 2.39%	286,483	30,628