일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	79,400	500	+ 0.63%	137,714	10,888
09.10	78,900	1,100	- 1.38%	409,063	32,388
09.09	80,000	900	+ 1.14%	141,782	11,277
09.08	79,100	1,600	- 1.98%	163,702	13,050
09.07	80,700	700	- 0.86%	178,340	14,370
09.04	81,400	0	0.00%	106,466	8,668
09.03	81,400	100	+ 0.12%	256,219	21,154
09.02	81,300	1,400	- 1.69%	188,036	15,425
09.01	82,700	1,000	- 1.20%	111,868	9,257
08.31	83,700	1,200	- 1.41%	601,945	50,142