일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	125,000	3,800	+ 3.14%	2,055,797	260,394
11.13	121,200	1,400	+ 1.17%	831,742	100,725
11.12	119,800	7,400	+ 6.58%	1,071,179	126,612
11.11	112,400	2,100	- 1.83%	365,662	41,485
11.10	114,500	800	- 0.69%	282,123	32,379
11.07	115,300	800	+ 0.70%	479,492	55,192
11.06	114,500	2,000	- 1.72%	377,206	43,475
11.05	116,500	3,900	- 3.24%	651,015	76,454
11.04	120,400	2,300	+ 1.95%	857,403	103,136
11.03	118,100	100	+ 0.09%	328,536	38,613