일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	117,000	1,000	+ 0.86%	287,243	33,496
12.11	116,000	100	+ 0.09%	424,947	49,504
12.10	115,900	600	- 0.52%	199,427	23,122
12.09	116,500	400	+ 0.35%	228,444	26,593
12.08	116,100	1,200	- 1.02%	330,034	38,360
12.05	117,300	1,100	- 0.93%	446,662	52,053
12.04	118,400	1,000	- 0.84%	358,636	42,233
12.03	119,400	600	- 0.50%	209,676	25,082
12.02	120,000	1,900	- 1.56%	286,750	34,328
12.01	121,900	100	- 0.08%	263,837	32,045