| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 111,700 | 400 | - 0.36% | 352,172 | 39,659 |
| 07.10 | 112,100 | 2,900 | + 2.66% | 677,870 | 75,647 |
| 07.09 | 109,200 | 2,800 | + 2.63% | 461,794 | 50,130 |
| 07.08 | 106,400 | 1,200 | - 1.12% | 323,549 | 34,456 |
| 07.07 | 107,600 | 1,100 | + 1.03% | 222,698 | 23,867 |
| 07.04 | 106,500 | 3,500 | - 3.18% | 332,769 | 35,629 |
| 07.03 | 110,000 | 3,400 | + 3.19% | 641,448 | 69,314 |
| 07.02 | 106,600 | 1,700 | + 1.62% | 419,809 | 44,423 |
| 07.01 | 104,900 | 700 | + 0.67% | 263,390 | 27,607 |
| 06.30 | 104,200 | 600 | + 0.58% | 270,656 | 28,135 |