일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	100,300	1,600	+ 1.62%	311,672	31,060
03.19	98,700	1,500	- 1.50%	250,050	24,695
03.18	100,200	700	+ 0.70%	233,809	23,437
03.17	99,500	2,100	+ 2.16%	222,694	22,224
03.16	97,400	1,900	- 1.91%	184,653	18,042
03.13	99,300	600	- 0.60%	196,768	19,445
03.12	99,900	1,400	+ 1.42%	485,954	48,640
03.11	98,500	0	0.00%	201,032	20,114
03.10	98,500	2,100	+ 2.18%	206,957	20,329
03.09	96,400	2,900	- 2.92%	292,780	27,839