| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,240 | 40 | - 0.28% | 3,400 | 48 |
| 01.29 | 14,280 | 10 | - 0.07% | 3,817 | 54 |
| 01.28 | 14,290 | 110 | - 0.76% | 7,058 | 101 |
| 01.27 | 14,400 | 30 | - 0.21% | 3,913 | 56 |
| 01.26 | 14,430 | 20 | - 0.14% | 3,933 | 57 |
| 01.23 | 14,450 | 110 | + 0.77% | 3,340 | 48 |
| 01.22 | 14,340 | 0 | 0.00% | 2,521 | 36 |
| 01.21 | 14,340 | 20 | - 0.14% | 2,208 | 32 |
| 01.20 | 14,360 | 30 | - 0.21% | 4,765 | 68 |
| 01.19 | 14,390 | 110 | - 0.76% | 8,840 | 127 |