일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,790	0	0.00%	934	15
08.06	15,790	50	- 0.32%	4,478	71
08.05	15,840	10	+ 0.06%	2,083	33
08.04	15,830	30	+ 0.19%	4,858	77
08.01	15,800	180	- 1.13%	11,816	187
07.31	15,980	10	+ 0.06%	5,330	85
07.30	15,970	10	+ 0.06%	2,855	46
07.29	15,960	60	+ 0.38%	2,488	40
07.28	15,900	220	- 1.37%	2,994	48
07.25	16,120	20	+ 0.12%	988	16