일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,630	30	+ 0.19%	15,140	237
08.21	15,600	110	+ 0.71%	2,979	46
08.20	15,490	40	- 0.26%	598	9
08.19	15,530	40	- 0.26%	3,238	50
08.18	15,570	30	- 0.19%	1,202	19
08.14	15,600	40	- 0.26%	1,016	16
08.13	15,640	40	- 0.26%	11,401	177
08.12	15,680	10	- 0.06%	2,423	38
08.11	15,690	90	- 0.57%	5,249	83
08.08	15,780	10	- 0.06%	923	15