일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,030	10	+ 0.07%	2,129	30
04.08	14,020	50	+ 0.36%	2,786	39
04.07	13,970	10	+ 0.07%	377	5
04.06	13,960	10	+ 0.07%	2,301	32
04.03	13,950	10	+ 0.07%	3,692	51
04.02	13,940	10	- 0.07%	866	12
04.01	13,950	10	- 0.07%	1,640	23
03.31	13,960	10	- 0.07%	1,204	17
03.30	13,970	10	+ 0.07%	386	5
03.27	13,960	0	0.00%	1,064	15