일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	14,420	10	- 0.07%	1,317	19
02.12	14,430	30	+ 0.21%	5,800	84
02.11	14,400	60	+ 0.42%	1,995	29
02.10	14,340	140	+ 0.99%	3,087	44
02.09	14,200	10	- 0.07%	1,940	28
02.06	14,210	10	+ 0.07%	988	14
02.05	14,200	0	0.00%	5,078	72
02.04	14,200	140	+ 1.00%	4,147	58
02.03	14,060	90	- 0.64%	7,338	103
02.02	14,150	90	- 0.63%	7,735	109