일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,450	30	+ 0.20%	470	7
12.04	15,420	0	0.00%	616	10
12.03	15,420	50	- 0.32%	1,636	25
12.02	15,470	30	- 0.19%	988	15
12.01	15,500	20	+ 0.13%	1,046	16
11.28	15,480	50	+ 0.32%	337	5
11.27	15,430	10	+ 0.07%	1,621	25
11.26	15,420	110	+ 0.72%	310	5
11.25	15,310	40	- 0.26%	2,790	43
11.24	15,350	30	+ 0.20%	251	4