일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,100	100	+ 0.77%	2,230	29
06.01	13,000	250	- 1.89%	5,324	70
05.29	13,250	60	- 0.45%	1,807	24
05.28	13,310	260	- 1.92%	4,406	59
05.27	13,570	80	- 0.59%	2,390	32
05.26	13,650	60	- 0.44%	3,825	52
05.22	13,710	30	- 0.22%	3,743	51
05.21	13,740	10	- 0.07%	2,076	29
05.20	13,750	30	- 0.22%	1,916	26
05.19	13,780	20	- 0.15%	1,670	23