일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,480	30	- 0.19%	4,575	71
09.04	15,510	10	+ 0.07%	941	15
09.03	15,500	20	- 0.13%	2,886	45
09.02	15,520	10	+ 0.06%	1,063	16
09.01	15,510	20	- 0.13%	230	4
08.29	15,530	50	- 0.32%	532	8
08.28	15,580	60	+ 0.39%	391	6
08.27	15,520	40	- 0.26%	335	5
08.26	15,560	40	+ 0.26%	1,161	18
08.25	15,520	110	- 0.70%	9,133	143