일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,490	30	+ 0.19%	1,708	26
12.22	15,460	10	+ 0.07%	4,186	65
12.19	15,450	20	+ 0.13%	465	7
12.18	15,430	10	+ 0.07%	490	8
12.17	15,420	0	0.00%	1,217	19
12.16	15,420	0	0.00%	2,958	46
12.15	15,420	10	- 0.07%	3,937	61
12.12	15,430	50	+ 0.33%	2,477	38
12.11	15,380	10	- 0.07%	414	6
12.10	15,390	10	- 0.07%	702	11