일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	14,020	0	0.00%	2,019	28
04.22	14,020	20	- 0.14%	1,735	24
04.21	14,040	10	- 0.07%	1,659	23
04.20	14,050	80	- 0.57%	755	11
04.17	14,130	10	+ 0.07%	773	11
04.16	14,120	20	+ 0.14%	2,190	31
04.15	14,100	10	+ 0.07%	1,992	28
04.14	14,090	40	+ 0.29%	1,079	15
04.13	14,050	10	+ 0.07%	1,067	15
04.10	14,040	10	+ 0.07%	2,803	39