일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,100	330	+ 2.40%	2,075	29
03.04	13,770	420	- 2.96%	10,949	152
03.03	14,190	170	- 1.18%	8,542	122
02.27	14,360	20	- 0.14%	2,016	29
02.26	14,380	60	- 0.42%	6,502	94
02.25	14,440	20	- 0.14%	2,939	42
02.24	14,460	40	- 0.28%	1,645	24
02.23	14,500	50	+ 0.35%	1,964	28
02.20	14,450	0	0.00%	4,778	69
02.19	14,450	30	+ 0.21%	4,407	64