일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	15,090	30	- 0.20%	883	13
12.30	15,120	80	- 0.53%	2,161	33
12.29	15,200	300	- 1.94%	3,415	52
12.26	15,500	10	- 0.06%	7,206	112
12.24	15,510	20	+ 0.13%	3,673	57
12.23	15,490	30	+ 0.19%	1,708	26
12.22	15,460	10	+ 0.07%	4,186	65
12.19	15,450	20	+ 0.13%	465	7
12.18	15,430	10	+ 0.07%	490	8
12.17	15,420	0	0.00%	1,217	19