일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,170	20	+ 0.12%	1,652	27
07.09	16,150	210	+ 1.32%	3,909	63
07.08	15,940	10	- 0.06%	1,761	28
07.07	15,950	130	+ 0.82%	4,936	79
07.04	15,820	160	- 1.00%	3,719	59
07.03	15,980	40	+ 0.25%	6,667	107
07.02	15,940	30	- 0.19%	15,584	248
07.01	15,970	160	+ 1.01%	25,283	404
06.30	15,810	50	+ 0.32%	3,225	50
06.27	15,760	40	+ 0.25%	2,345	37