일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,310	50	- 0.33%	2,087	32
10.30	15,360	40	- 0.26%	3,730	57
10.29	15,400	130	- 0.84%	10,766	165
10.28	15,525	25	+ 0.16%	316	5
10.27	15,500	10	- 0.06%	1,764	27
10.24	15,510	10	+ 0.07%	392	6
10.23	15,500	10	+ 0.07%	2,103	33
10.22	15,490	10	- 0.07%	851	13
10.21	15,500	20	- 0.13%	1,371	21
10.20	15,520	10	- 0.06%	934	14