일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,290	90	- 0.73%	4,517	56
07.07	12,380	0	0.00%	1,030	13
07.06	12,380	0	0.00%	1,447	18
07.03	12,380	80	+ 0.65%	2,024	25
07.02	12,300	100	- 0.81%	7,752	96
07.01	12,400	70	- 0.56%	11,778	146
06.30	12,470	10	+ 0.08%	580	7
06.29	12,460	30	+ 0.24%	418	5
06.26	12,430	0	0.00%	1,756	22
06.25	12,430	10	- 0.08%	442	5