일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	13,800	60	- 0.43%	1,506	21
05.15	13,860	40	- 0.29%	2,046	28
05.14	13,900	60	+ 0.43%	2,417	34
05.13	13,840	20	+ 0.15%	2,010	28
05.12	13,820	130	- 0.93%	5,387	75
05.11	13,950	90	- 0.64%	2,574	36
05.08	14,040	40	+ 0.29%	1,036	15
05.07	14,000	30	- 0.21%	430	6
05.06	14,030	50	- 0.36%	2,159	30
05.04	14,080	30	+ 0.21%	1,637	23