일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,310	80	- 0.65%	85	1
10.06	12,390	10	- 0.08%	176	2
10.02	12,400	50	+ 0.41%	400	5
10.01	12,350	60	+ 0.49%	1,018	12
09.30	12,290	40	- 0.32%	514	6
09.29	12,330	20	+ 0.16%	2,234	28
09.28	12,310	0	0.00%	2,104	26
09.23	12,310	40	- 0.32%	70	1
09.22	12,350	0	0.00%	224	3
09.21	12,350	0	0.00%	585	7