일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,440	0	0.00%	1,572	19
08.20	12,440	110	+ 0.89%	2,451	30
08.19	12,330	130	- 1.04%	1,096	14
08.18	12,460	0	0.00%	294	4
08.14	12,460	70	+ 0.57%	184	2
08.13	12,390	30	- 0.24%	149	2
08.12	12,420	10	+ 0.08%	398	5
08.11	12,410	60	+ 0.49%	2,039	25
08.10	12,350	20	- 0.16%	2,469	30
08.07	12,370	70	+ 0.57%	513	6