일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,320	80	- 0.52%	979	15
11.20	15,400	160	+ 1.05%	3,468	54
11.19	15,240	0	0.00%	1,017	16
11.18	15,240	20	- 0.13%	1,623	25
11.17	15,260	10	- 0.07%	1,259	19
11.14	15,270	80	- 0.52%	3,406	52
11.13	15,350	10	+ 0.07%	1,569	24
11.12	15,340	120	+ 0.79%	1,490	23
11.11	15,220	80	- 0.52%	5,069	77
11.10	15,300	100	+ 0.66%	2,171	33