| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 12,350 | 30 | + 0.24% | 482 | 6 |
| 09.17 | 12,320 | 40 | - 0.32% | 245 | 3 |
| 09.16 | 12,360 | 50 | - 0.40% | 97 | 1 |
| 09.15 | 12,410 | 100 | + 0.81% | 655 | 8 |
| 09.14 | 12,310 | 20 | - 0.16% | 341 | 4 |
| 09.11 | 12,330 | 20 | + 0.16% | 945 | 12 |
| 09.10 | 12,310 | 20 | - 0.16% | 218 | 3 |
| 09.09 | 12,330 | 50 | - 0.40% | 388 | 5 |
| 09.08 | 12,380 | 10 | - 0.08% | 237 | 3 |
| 09.07 | 12,390 | 0 | 0.00% | 605 | 7 |