일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,200	130	- 0.85%	2,028	31
11.06	15,330	40	+ 0.26%	1,896	29
11.05	15,290	30	+ 0.20%	3,867	59
11.04	15,260	60	- 0.39%	2,834	43
11.03	15,320	10	+ 0.07%	1,408	22
10.31	15,310	50	- 0.33%	2,087	32
10.30	15,360	40	- 0.26%	3,730	57
10.29	15,400	130	- 0.84%	10,766	165
10.28	15,525	25	+ 0.16%	316	5
10.27	15,500	10	- 0.06%	1,764	27