일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,380	60	- 0.42%	6,502	94
02.25	14,440	20	- 0.14%	2,939	42
02.24	14,460	40	- 0.28%	1,645	24
02.23	14,500	50	+ 0.35%	1,964	28
02.20	14,450	0	0.00%	4,778	69
02.19	14,450	30	+ 0.21%	4,407	64
02.13	14,420	10	- 0.07%	1,317	19
02.12	14,430	30	+ 0.21%	5,800	84
02.11	14,400	60	+ 0.42%	1,995	29
02.10	14,340	140	+ 0.99%	3,087	44