일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,440	120	- 0.96%	1,603	20
06.23	12,560	90	- 0.71%	2,093	26
06.22	12,650	70	- 0.55%	1,615	20
06.19	12,720	50	- 0.39%	10,272	131
06.18	12,770	200	- 1.54%	6,098	79
06.17	12,970	20	+ 0.15%	5,485	71
06.16	12,950	10	+ 0.08%	4,094	53
06.15	12,940	50	+ 0.39%	1,647	21
06.12	12,890	70	+ 0.55%	1,537	20
06.11	12,820	20	- 0.16%	2,036	26