일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,050	30	- 0.21%	308	4
04.29	14,080	20	+ 0.14%	1,590	22
04.28	14,060	0	0.00%	972	14
04.27	14,060	0	0.00%	706	10
04.24	14,060	40	+ 0.29%	555	8
04.23	14,020	0	0.00%	2,019	28
04.22	14,020	20	- 0.14%	1,735	24
04.21	14,040	10	- 0.07%	1,659	23
04.20	14,050	80	- 0.57%	755	11
04.17	14,130	10	+ 0.07%	773	11