일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	12,300	120	- 0.97%	2,044	25
08.05	12,420	130	+ 1.06%	1,369	17
08.04	12,290	50	+ 0.41%	552	7
08.03	12,240	20	+ 0.16%	213	3
07.31	12,220	50	+ 0.41%	18,354	223
07.30	12,170	60	+ 0.50%	1,180	14
07.29	12,110	90	- 0.74%	2,064	25
07.28	12,200	100	- 0.81%	1,265	15
07.27	12,300	30	+ 0.24%	25,909	318
07.24	12,270	30	- 0.24%	1,634	20