일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,650	60	- 0.44%	3,825	52
05.22	13,710	30	- 0.22%	3,743	51
05.21	13,740	10	- 0.07%	2,076	29
05.20	13,750	30	- 0.22%	1,916	26
05.19	13,780	20	- 0.15%	1,670	23
05.18	13,800	60	- 0.43%	1,506	21
05.15	13,860	40	- 0.29%	2,046	28
05.14	13,900	60	+ 0.43%	2,417	34
05.13	13,840	20	+ 0.15%	2,010	28
05.12	13,820	130	- 0.93%	5,387	75