| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,450 | 110 | + 0.77% | 3,340 | 48 |
| 01.22 | 14,340 | 0 | 0.00% | 2,521 | 36 |
| 01.21 | 14,340 | 20 | - 0.14% | 2,208 | 32 |
| 01.20 | 14,360 | 30 | - 0.21% | 4,765 | 68 |
| 01.19 | 14,390 | 110 | - 0.76% | 8,840 | 127 |
| 01.16 | 14,500 | 40 | + 0.28% | 4,672 | 67 |
| 01.15 | 14,460 | 140 | - 0.96% | 10,513 | 153 |
| 01.14 | 14,600 | 20 | + 0.14% | 3,810 | 56 |
| 01.13 | 14,580 | 80 | - 0.55% | 6,723 | 98 |
| 01.12 | 14,660 | 150 | - 1.01% | 6,874 | 101 |