일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	13,940	10	- 0.07%	866	12
04.01	13,950	10	- 0.07%	1,640	23
03.31	13,960	10	- 0.07%	1,204	17
03.30	13,970	10	+ 0.07%	386	5
03.27	13,960	0	0.00%	1,064	15
03.26	13,960	20	- 0.14%	1,012	14
03.25	13,980	20	+ 0.14%	1,474	21
03.24	13,960	50	+ 0.36%	2,609	36
03.23	13,910	150	- 1.07%	2,806	39
03.20	14,060	20	+ 0.14%	707	10