| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 15,540 | 0 | 0.00% | 1,286 | 20 |
| 10.02 | 15,540 | 70 | - 0.45% | 2,328 | 36 |
| 10.01 | 15,610 | 90 | + 0.58% | 4,637 | 72 |
| 09.30 | 15,520 | 0 | 0.00% | 547 | 9 |
| 09.29 | 15,520 | 60 | + 0.39% | 536 | 8 |
| 09.26 | 15,460 | 20 | - 0.13% | 876 | 14 |
| 09.25 | 15,480 | 20 | - 0.13% | 339 | 5 |
| 09.24 | 15,500 | 30 | + 0.19% | 480 | 7 |
| 09.23 | 15,470 | 0 | 0.00% | 1,895 | 29 |
| 09.22 | 15,470 | 40 | - 0.26% | 3,004 | 47 |