| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 14,600 | 20 | + 0.14% | 3,810 | 56 |
| 01.13 | 14,580 | 80 | - 0.55% | 6,723 | 98 |
| 01.12 | 14,660 | 150 | - 1.01% | 6,874 | 101 |
| 01.09 | 14,810 | 20 | + 0.14% | 1,573 | 23 |
| 01.08 | 14,790 | 140 | - 0.94% | 2,888 | 43 |
| 01.07 | 14,930 | 100 | - 0.67% | 2,901 | 43 |
| 01.06 | 15,030 | 30 | - 0.20% | 2,509 | 38 |
| 01.05 | 15,060 | 30 | - 0.20% | 2,429 | 37 |
| 01.02 | 15,090 | 30 | - 0.20% | 883 | 13 |
| 12.30 | 15,120 | 80 | - 0.53% | 2,161 | 33 |