일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,510	50	- 0.32%	1,052	16
09.18	15,560	0	0.00%	1,481	23
09.17	15,560	0	0.00%	2,050	32
09.16	15,560	40	- 0.26%	1,015	16
09.15	15,600	50	- 0.32%	779	12
09.12	15,650	40	+ 0.26%	2,503	39
09.11	15,610	30	+ 0.19%	1,827	28
09.10	15,580	10	- 0.06%	11,073	174
09.09	15,590	30	+ 0.19%	11,790	184
09.08	15,560	80	+ 0.52%	4,009	63