일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,660	150	- 1.01%	6,874	101
01.09	14,810	20	+ 0.14%	1,573	23
01.08	14,790	140	- 0.94%	2,888	43
01.07	14,930	100	- 0.67%	2,901	43
01.06	15,030	30	- 0.20%	2,509	38
01.05	15,060	30	- 0.20%	2,429	37
01.02	15,090	30	- 0.20%	883	13
12.30	15,120	80	- 0.53%	2,161	33
12.29	15,200	300	- 1.94%	3,415	52
12.26	15,500	10	- 0.06%	7,206	112