일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,950	90	- 0.64%	2,574	36
05.08	14,040	40	+ 0.29%	1,036	15
05.07	14,000	30	- 0.21%	430	6
05.06	14,030	50	- 0.36%	2,159	30
05.04	14,080	30	+ 0.21%	1,637	23
04.30	14,050	30	- 0.21%	308	4
04.29	14,080	20	+ 0.14%	1,590	22
04.28	14,060	0	0.00%	972	14
04.27	14,060	0	0.00%	706	10
04.24	14,060	40	+ 0.29%	555	8