일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,350	10	+ 0.07%	1,569	24
11.12	15,340	120	+ 0.79%	1,490	23
11.11	15,220	80	- 0.52%	5,069	77
11.10	15,300	100	+ 0.66%	2,171	33
11.07	15,200	130	- 0.85%	2,028	31
11.06	15,330	40	+ 0.26%	1,896	29
11.05	15,290	30	+ 0.20%	3,867	59
11.04	15,260	60	- 0.39%	2,834	43
11.03	15,320	10	+ 0.07%	1,408	22
10.31	15,310	50	- 0.33%	2,087	32