일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,100	70	- 0.43%	1,007	16
07.23	16,170	40	+ 0.25%	836	13
07.22	16,130	70	- 0.43%	2,769	45
07.21	16,200	10	+ 0.06%	149	2
07.18	16,190	20	+ 0.12%	2,582	42
07.17	16,170	10	- 0.06%	2,444	40
07.16	16,180	40	- 0.25%	855	14
07.15	16,220	60	- 0.37%	1,963	32
07.14	16,280	110	+ 0.68%	5,926	96
07.11	16,170	0	0.00%	639	10