일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	14,120	20	+ 0.14%	2,190	31
04.15	14,100	10	+ 0.07%	1,992	28
04.14	14,090	40	+ 0.29%	1,079	15
04.13	14,050	10	+ 0.07%	1,067	15
04.10	14,040	10	+ 0.07%	2,803	39
04.09	14,030	10	+ 0.07%	2,129	30
04.08	14,020	50	+ 0.36%	2,786	39
04.07	13,970	10	+ 0.07%	377	5
04.06	13,960	10	+ 0.07%	2,301	32
04.03	13,950	10	+ 0.07%	3,692	51