일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,510	10	+ 0.07%	392	6
10.23	15,500	10	+ 0.07%	2,103	33
10.22	15,490	10	- 0.07%	851	13
10.21	15,500	20	- 0.13%	1,371	21
10.20	15,520	10	- 0.06%	934	14
10.17	15,530	20	+ 0.13%	391	6
10.16	15,510	30	- 0.19%	6,567	102
10.15	15,540	20	+ 0.13%	1,776	28
10.14	15,520	50	- 0.32%	934	15
10.13	15,570	30	+ 0.19%	943	15