일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,840	10	- 0.08%	6,534	84
06.09	12,850	80	+ 0.63%	3,997	52
06.08	12,770	240	- 1.85%	3,889	50
06.05	13,010	200	- 1.51%	1,648	22
06.04	13,210	110	+ 0.84%	858	11
06.02	13,100	100	+ 0.77%	2,230	29
06.01	13,000	250	- 1.89%	5,324	70
05.29	13,250	60	- 0.45%	1,807	24
05.28	13,310	260	- 1.92%	4,406	59
05.27	13,570	80	- 0.59%	2,390	32