| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 14,210 | 10 | + 0.07% | 988 | 14 |
| 02.05 | 14,200 | 0 | 0.00% | 5,078 | 72 |
| 02.04 | 14,200 | 140 | + 1.00% | 4,147 | 58 |
| 02.03 | 14,060 | 90 | - 0.64% | 7,338 | 103 |
| 02.02 | 14,150 | 90 | - 0.63% | 7,735 | 109 |
| 01.30 | 14,240 | 40 | - 0.28% | 3,400 | 48 |
| 01.29 | 14,280 | 10 | - 0.07% | 3,817 | 54 |
| 01.28 | 14,290 | 110 | - 0.76% | 7,058 | 101 |
| 01.27 | 14,400 | 30 | - 0.21% | 3,913 | 56 |
| 01.26 | 14,430 | 20 | - 0.14% | 3,933 | 57 |