일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	14,200	0	0.00%	5,078	72
02.04	14,200	140	+ 1.00%	4,147	58
02.03	14,060	90	- 0.64%	7,338	103
02.02	14,150	90	- 0.63%	7,735	109
01.30	14,240	40	- 0.28%	3,400	48
01.29	14,280	10	- 0.07%	3,817	54
01.28	14,290	110	- 0.76%	7,058	101
01.27	14,400	30	- 0.21%	3,913	56
01.26	14,430	20	- 0.14%	3,933	57
01.23	14,450	110	+ 0.77%	3,340	48