일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,060	20	+ 0.14%	707	10
03.19	14,040	20	- 0.14%	465	7
03.18	14,060	10	+ 0.07%	2,045	29
03.17	14,050	20	+ 0.14%	1,452	20
03.16	14,030	20	- 0.14%	934	13
03.13	14,050	40	- 0.28%	1,315	19
03.12	14,090	50	- 0.35%	1,013	14
03.11	14,140	100	+ 0.71%	2,295	32
03.10	14,040	40	+ 0.29%	1,374	19
03.09	14,000	70	- 0.50%	1,719	24