일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,270	40	- 0.33%	1,139	14
10.21	12,310	30	+ 0.24%	1,114	14
10.20	12,280	20	- 0.16%	459	6
10.19	12,300	80	+ 0.66%	1,833	22
10.16	12,220	120	+ 0.99%	3,582	45
10.15	12,100	190	- 1.55%	1,288	16
10.14	12,290	30	+ 0.25%	1,104	14
10.13	12,260	10	- 0.08%	543	7
10.12	12,270	50	- 0.41%	344	4
10.08	12,320	10	+ 0.08%	630	8