일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,390	50	+ 0.41%	218	3
09.03	12,340	20	+ 0.16%	68	1
09.02	12,320	60	- 0.49%	706	9
09.01	12,380	10	+ 0.08%	403	5
08.31	12,370	10	+ 0.08%	1,942	24
08.28	12,360	80	+ 0.65%	153	2
08.27	12,280	0	0.00%	390	5
08.26	12,280	110	- 0.89%	318	4
08.25	12,390	40	+ 0.32%	1,677	21
08.24	12,350	90	- 0.72%	1,378	17