일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,300	100	+ 0.82%	1,816	22
07.22	12,200	100	- 0.81%	3,760	46
07.21	12,300	60	+ 0.49%	4,122	51
07.20	12,240	110	- 0.89%	4,535	56
07.16	12,350	50	+ 0.41%	2,129	26
07.15	12,300	30	+ 0.24%	184	2
07.14	12,270	10	- 0.08%	3,710	45
07.13	12,280	10	- 0.08%	730	9
07.10	12,290	40	+ 0.33%	2,181	27
07.09	12,250	40	- 0.33%	3,406	42