일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	18,580	170	- 0.91%	218,304	4,070
11.24	18,750	90	- 0.48%	88,252	1,660
11.21	18,840	50	- 0.27%	92,483	1,742
11.20	18,890	50	- 0.26%	101,148	1,913
11.19	18,940	280	+ 1.50%	95,670	1,801
11.18	18,660	210	- 1.11%	166,634	3,123
11.17	18,870	150	- 0.79%	96,369	1,820
11.14	19,020	250	- 1.30%	94,821	1,808
11.13	19,270	30	+ 0.16%	226,240	4,342
11.12	19,240	310	+ 1.64%	289,316	5,529