일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,100	50	+ 0.25%	83,523	1,672
08.06	20,050	190	+ 0.96%	100,088	2,001
08.05	19,860	60	- 0.30%	147,200	2,934
08.04	19,920	20	+ 0.10%	187,611	3,741
08.01	19,900	350	- 1.73%	277,733	5,544
07.31	20,250	100	- 0.49%	121,055	2,449
07.30	20,350	150	+ 0.74%	95,970	1,949
07.29	20,200	50	+ 0.25%	122,998	2,478
07.28	20,150	300	- 1.47%	201,763	4,081
07.25	20,450	50	- 0.24%	96,698	1,985