일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,500	350	- 1.68%	197,203	4,066
07.23	20,850	100	- 0.48%	122,503	2,546
07.22	20,950	150	- 0.71%	175,802	3,687
07.21	21,100	350	- 1.63%	233,766	4,943
07.18	21,450	50	+ 0.23%	128,284	2,744
07.17	21,400	50	- 0.23%	137,298	2,927
07.16	21,450	450	- 2.06%	195,899	4,219
07.15	21,900	100	- 0.46%	249,006	5,441
07.14	22,000	350	+ 1.62%	248,390	5,451
07.11	21,650	150	+ 0.70%	152,165	3,295