일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	18,060	10	+ 0.06%	111,876	2,016
01.22	18,050	230	+ 1.29%	200,626	3,612
01.21	17,820	210	- 1.17%	169,224	3,018
01.20	18,030	110	+ 0.61%	151,253	2,723
01.19	17,920	50	- 0.28%	116,128	2,078
01.16	17,970	60	+ 0.34%	93,519	1,684
01.15	17,910	240	- 1.32%	157,465	2,827
01.14	18,150	400	+ 2.25%	291,361	5,246
01.13	17,750	300	+ 1.72%	138,876	2,451
01.12	17,450	180	- 1.02%	191,761	3,351