일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,630	290	- 1.82%	118,640	1,863
06.17	15,920	90	- 0.56%	86,869	1,386
06.16	16,010	10	- 0.06%	104,249	1,669
06.15	16,020	320	- 1.96%	165,674	2,666
06.12	16,340	90	- 0.55%	162,054	2,649
06.11	16,430	530	+ 3.33%	197,012	3,149
06.10	15,900	60	+ 0.38%	140,046	2,201
06.09	15,840	140	+ 0.89%	157,474	2,512
06.08	15,700	410	- 2.55%	180,260	2,831
06.05	16,110	480	- 2.89%	145,299	2,341