일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,970	170	- 0.89%	227,977	4,329
10.02	19,140	110	+ 0.58%	174,268	3,331
10.01	19,030	20	- 0.11%	62,214	1,186
09.30	19,050	60	- 0.31%	60,776	1,158
09.29	19,110	130	+ 0.69%	80,541	1,537
09.26	18,980	30	- 0.16%	104,616	1,985
09.25	19,010	0	0.00%	95,755	1,819
09.24	19,010	10	- 0.05%	109,860	2,089
09.23	19,020	90	- 0.47%	236,537	4,499
09.22	19,110	50	- 0.26%	114,722	2,195