일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	16,720	250	+ 1.52%	276,697	4,655
03.30	16,470	260	- 1.55%	83,695	1,383
03.27	16,730	190	+ 1.15%	132,871	2,201
03.26	16,540	120	- 0.72%	118,977	1,970
03.25	16,660	10	- 0.06%	110,809	1,849
03.24	16,670	380	+ 2.33%	118,945	1,968
03.23	16,290	320	- 1.93%	200,869	3,296
03.20	16,610	10	+ 0.06%	534,836	8,893
03.19	16,600	390	- 2.30%	157,323	2,621
03.18	16,990	190	+ 1.13%	99,073	1,681