일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	18,760	10	- 0.05%	75,496	1,416
12.08	18,770	170	- 0.90%	155,559	2,921
12.05	18,940	120	+ 0.64%	102,283	1,931
12.04	18,820	130	- 0.69%	81,642	1,539
12.03	18,950	90	+ 0.48%	79,296	1,498
12.02	18,860	50	- 0.26%	95,938	1,808
12.01	18,910	100	+ 0.53%	121,828	2,307
11.28	18,810	40	+ 0.21%	91,868	1,728
11.27	18,770	50	+ 0.27%	60,615	1,138
11.26	18,720	140	+ 0.75%	88,184	1,647