일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	17,070	40	- 0.23%	122,584	2,094
04.30	17,110	160	- 0.93%	95,249	1,635
04.29	17,270	140	+ 0.82%	95,701	1,652
04.28	17,130	40	- 0.23%	110,037	1,887
04.27	17,170	10	- 0.06%	99,521	1,713
04.24	17,180	70	+ 0.41%	78,307	1,345
04.23	17,110	40	- 0.23%	107,491	1,839
04.22	17,150	20	- 0.12%	66,767	1,144
04.21	17,170	180	- 1.04%	143,669	2,477
04.20	17,350	130	- 0.74%	83,922	1,462