일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,100	10	+ 0.05%	105,881	2,020
08.21	19,090	140	- 0.73%	147,029	2,815
08.20	19,230	110	+ 0.58%	209,919	4,003
08.19	19,120	140	- 0.73%	178,874	3,430
08.18	19,260	230	- 1.18%	173,678	3,361
08.14	19,490	30	- 0.15%	190,957	3,728
08.13	19,520	140	- 0.71%	153,667	3,005
08.12	19,660	230	- 1.16%	191,761	3,796
08.11	19,890	60	- 0.30%	96,742	1,926
08.08	19,950	150	- 0.75%	265,905	5,309