일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,500	150	- 0.69%	239,625	5,168
07.09	21,650	150	+ 0.70%	123,120	2,659
07.08	21,500	250	- 1.15%	271,659	5,823
07.07	21,750	900	+ 4.32%	889,619	19,352
07.04	20,850	250	- 1.19%	196,116	4,096
07.03	21,100	200	+ 0.96%	198,330	4,183
07.02	20,900	200	+ 0.97%	179,643	3,742
07.01	20,700	100	+ 0.49%	218,928	4,542
06.30	20,600	400	+ 1.98%	166,261	3,408
06.27	20,200	200	- 0.98%	184,134	3,726