일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,800	110	- 0.58%	158,568	2,988
10.29	18,910	120	- 0.63%	157,604	2,984
10.28	19,030	70	+ 0.37%	109,461	2,079
10.27	18,960	40	- 0.21%	102,484	1,942
10.24	19,000	60	+ 0.32%	113,873	2,156
10.23	18,940	40	- 0.21%	135,724	2,574
10.22	18,980	80	+ 0.42%	125,821	2,381
10.21	18,900	30	+ 0.16%	155,624	2,948
10.20	18,870	10	+ 0.05%	138,562	2,609
10.17	18,860	10	+ 0.05%	137,226	2,582