일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,400	280	- 1.79%	134,163	2,061
07.30	15,680	340	+ 2.22%	183,571	2,855
07.29	15,340	110	+ 0.72%	279,460	4,327
07.28	15,230	60	- 0.39%	122,263	1,862
07.27	15,290	40	+ 0.26%	74,753	1,149
07.24	15,250	270	+ 1.80%	136,845	2,095
07.23	14,980	270	+ 1.84%	96,165	1,438
07.22	14,710	90	+ 0.62%	78,351	1,157
07.21	14,620	160	- 1.08%	77,137	1,132
07.20	14,780	130	- 0.87%	67,703	1,001