일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	15,120	220	- 1.43%	74,249	1,123
09.14	15,340	20	+ 0.13%	71,279	1,090
09.11	15,320	20	+ 0.13%	77,702	1,188
09.10	15,300	50	+ 0.33%	105,650	1,611
09.09	15,250	130	- 0.85%	64,070	977
09.08	15,380	120	- 0.77%	53,475	823
09.07	15,500	40	- 0.26%	59,411	916
09.04	15,540	50	- 0.32%	63,400	984
09.03	15,590	80	+ 0.52%	95,807	1,500
09.02	15,510	90	- 0.58%	90,846	1,415