일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,090	70	- 0.37%	99,887	1,907
09.04	19,160	80	+ 0.42%	109,250	2,086
09.03	19,080	100	- 0.52%	137,823	2,630
09.02	19,180	20	- 0.10%	58,828	1,126
09.01	19,200	100	+ 0.52%	106,294	2,031
08.29	19,100	160	- 0.83%	139,210	2,661
08.28	19,260	60	+ 0.31%	58,731	1,129
08.27	19,200	10	+ 0.05%	65,621	1,261
08.26	19,190	20	+ 0.10%	101,018	1,944
08.25	19,170	70	+ 0.37%	79,783	1,530