일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	16,870	330	+ 2.00%	210,460	3,547
05.18	16,540	420	- 2.48%	172,301	2,863
05.15	16,960	330	- 1.91%	273,505	4,631
05.14	17,290	990	+ 6.07%	381,539	6,461
05.13	16,300	120	- 0.73%	144,832	2,377
05.12	16,420	230	- 1.38%	221,287	3,633
05.11	16,650	420	- 2.46%	192,395	3,229
05.08	17,070	220	+ 1.31%	153,396	2,595
05.07	16,850	20	+ 0.12%	143,874	2,415
05.06	16,830	240	- 1.41%	223,698	3,781