일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	18,990	30	- 0.16%	120,734	2,294
12.19	19,020	120	+ 0.64%	166,421	3,160
12.18	18,900	70	- 0.37%	128,305	2,430
12.17	18,970	20	+ 0.11%	127,459	2,420
12.16	18,950	20	- 0.11%	163,160	3,088
12.15	18,970	30	+ 0.16%	264,594	5,037
12.12	18,940	220	+ 1.18%	345,300	6,560
12.11	18,720	20	+ 0.11%	219,573	4,112
12.10	18,700	60	- 0.32%	133,133	2,492
12.09	18,760	10	- 0.05%	75,496	1,416