일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	17,350	420	- 2.36%	283,535	4,950
02.27	17,770	190	- 1.06%	239,069	4,243
02.26	17,960	140	- 0.77%	283,420	5,089
02.25	18,100	20	- 0.11%	177,173	3,203
02.24	18,120	30	- 0.17%	151,449	2,740
02.23	18,150	160	+ 0.89%	174,400	3,160
02.20	17,990	70	- 0.39%	197,296	3,554
02.19	18,060	60	- 0.33%	206,778	3,717
02.13	18,120	200	- 1.09%	158,682	2,876
02.12	18,320	230	+ 1.27%	294,469	5,363