일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	16,020	460	- 2.79%	215,838	3,472
05.28	16,480	250	+ 1.54%	154,845	2,501
05.27	16,230	290	- 1.76%	151,287	2,462
05.26	16,520	410	- 2.42%	155,199	2,573
05.22	16,930	470	+ 2.86%	160,885	2,700
05.21	16,460	250	- 1.50%	248,776	4,106
05.20	16,710	160	- 0.95%	195,029	3,258
05.19	16,870	330	+ 2.00%	210,460	3,547
05.18	16,540	420	- 2.48%	172,301	2,863
05.15	16,960	330	- 1.91%	273,505	4,631