일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	16,840	240	+ 1.45%	91,815	1,545
04.02	16,600	340	- 2.01%	181,941	3,046
04.01	16,940	220	+ 1.32%	238,999	4,003
03.31	16,720	250	+ 1.52%	276,697	4,655
03.30	16,470	260	- 1.55%	83,695	1,383
03.27	16,730	190	+ 1.15%	132,871	2,201
03.26	16,540	120	- 0.72%	118,977	1,970
03.25	16,660	10	- 0.06%	110,809	1,849
03.24	16,670	380	+ 2.33%	118,945	1,968
03.23	16,290	320	- 1.93%	200,869	3,296