일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,160	20	- 0.10%	147,310	2,820
09.18	19,180	80	- 0.42%	191,660	3,677
09.17	19,260	60	- 0.31%	101,862	1,962
09.16	19,320	160	- 0.82%	153,068	2,966
09.15	19,480	30	+ 0.15%	100,565	1,955
09.12	19,450	60	- 0.31%	164,245	3,192
09.11	19,510	280	+ 1.46%	212,969	4,118
09.10	19,230	10	- 0.05%	115,743	2,225
09.09	19,240	60	+ 0.31%	116,692	2,241
09.08	19,180	90	+ 0.47%	73,882	1,415