일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	17,450	180	- 1.02%	191,761	3,351
01.09	17,630	40	+ 0.23%	108,007	1,904
01.08	17,590	270	- 1.51%	215,425	3,804
01.07	17,860	250	- 1.38%	270,483	4,852
01.06	18,110	40	- 0.22%	169,252	3,067
01.05	18,150	100	- 0.55%	226,577	4,120
01.02	18,250	190	- 1.03%	205,254	3,754
12.30	18,440	50	- 0.27%	128,672	2,368
12.29	18,490	450	- 2.38%	302,420	5,564
12.26	18,940	60	- 0.32%	297,762	5,648