일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	17,750	190	- 1.06%	182,337	3,216
02.05	17,940	200	+ 1.13%	491,308	8,864
02.04	17,740	320	+ 1.84%	200,406	3,524
02.03	17,420	50	+ 0.29%	256,909	4,455
02.02	17,370	230	- 1.31%	299,925	5,229
01.30	17,600	50	- 0.28%	170,200	3,004
01.29	17,650	230	- 1.29%	420,284	7,387
01.28	17,880	130	- 0.72%	276,242	4,946
01.27	18,010	40	+ 0.22%	144,999	2,611
01.26	17,970	90	- 0.50%	204,603	3,688