일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	19,000	60	+ 0.32%	113,873	2,156
10.23	18,940	40	- 0.21%	135,724	2,574
10.22	18,980	80	+ 0.42%	125,821	2,381
10.21	18,900	30	+ 0.16%	155,624	2,948
10.20	18,870	10	+ 0.05%	138,562	2,609
10.17	18,860	10	+ 0.05%	137,226	2,582
10.16	18,850	40	+ 0.21%	122,443	2,306
10.15	18,810	40	+ 0.21%	317,400	5,970
10.14	18,770	70	- 0.37%	199,513	3,748
10.13	18,840	130	- 0.69%	216,232	4,076