일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	15,120	570	+ 3.92%	207,295	3,118
07.01	14,550	190	+ 1.32%	111,642	1,622
06.30	14,360	500	- 3.37%	139,272	2,029
06.29	14,860	600	+ 4.21%	210,869	3,100
06.26	14,260	100	- 0.70%	223,200	3,126
06.25	14,360	330	- 2.25%	220,891	3,189
06.24	14,690	340	- 2.26%	153,144	2,260
06.23	15,030	80	- 0.53%	149,797	2,263
06.22	15,110	380	- 2.45%	123,417	1,877
06.19	15,490	140	- 0.90%	189,683	2,922