일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	15,390	460	- 2.90%	161,638	2,493
08.14	15,850	480	+ 3.12%	154,926	2,440
08.13	15,370	20	- 0.13%	146,606	2,248
08.12	15,390	180	- 1.16%	91,404	1,415
08.11	15,570	140	- 0.89%	61,558	963
08.10	15,710	260	- 1.63%	78,813	1,234
08.07	15,970	490	+ 3.17%	164,432	2,592
08.06	15,480	430	+ 2.86%	124,941	1,915
08.05	15,050	80	- 0.53%	138,727	2,103
08.04	15,130	90	- 0.59%	100,236	1,517