일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	17,230	40	+ 0.23%	102,798	1,771
04.13	17,190	210	- 1.21%	88,317	1,522
04.10	17,400	460	+ 2.72%	199,584	3,447
04.09	16,940	90	+ 0.53%	114,116	1,934
04.08	16,850	80	+ 0.48%	133,438	2,253
04.07	16,770	0	0.00%	79,176	1,335
04.06	16,770	70	- 0.42%	59,333	998
04.03	16,840	240	+ 1.45%	91,815	1,545
04.02	16,600	340	- 2.01%	181,941	3,046
04.01	16,940	220	+ 1.32%	238,999	4,003