일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,600	50	+ 0.32%	81,161	1,260
08.31	15,550	170	- 1.08%	98,840	1,536
08.28	15,720	540	+ 3.56%	130,635	2,018
08.27	15,180	320	- 2.07%	135,644	2,067
08.26	15,500	130	+ 0.85%	82,025	1,266
08.25	15,370	130	- 0.84%	91,177	1,405
08.24	15,500	260	+ 1.71%	93,516	1,433
08.21	15,240	110	+ 0.73%	69,302	1,050
08.20	15,130	20	+ 0.13%	85,271	1,295
08.19	15,110	280	- 1.82%	102,421	1,542