일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,910	360	+ 2.47%	157,893	2,363
07.15	14,550	220	- 1.49%	155,998	2,286
07.14	14,770	190	- 1.27%	123,745	1,848
07.13	14,960	80	- 0.53%	98,703	1,494
07.10	15,040	360	- 2.34%	95,980	1,455
07.09	15,400	250	+ 1.65%	144,340	2,187
07.08	15,150	200	- 1.30%	96,965	1,463
07.07	15,350	300	+ 1.99%	117,697	1,791
07.06	15,050	0	0.00%	60,809	914
07.03	15,050	70	- 0.46%	126,356	1,902