일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,660	70	- 0.37%	127,375	2,374
11.06	18,730	100	+ 0.54%	175,198	3,276
11.05	18,630	160	- 0.85%	202,095	3,766
11.04	18,790	40	+ 0.21%	103,717	1,943
11.03	18,750	80	- 0.43%	171,879	3,228
10.31	18,830	30	+ 0.16%	147,974	2,787
10.30	18,800	110	- 0.58%	158,568	2,988
10.29	18,910	120	- 0.63%	157,604	2,984
10.28	19,030	70	+ 0.37%	109,461	2,079
10.27	18,960	40	- 0.21%	102,484	1,942