일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	18,120	30	- 0.17%	151,449	2,740
02.23	18,150	160	+ 0.89%	174,400	3,160
02.20	17,990	70	- 0.39%	197,296	3,554
02.19	18,060	60	- 0.33%	206,778	3,717
02.13	18,120	200	- 1.09%	158,682	2,876
02.12	18,320	230	+ 1.27%	294,469	5,363
02.11	18,090	30	+ 0.17%	142,279	2,572
02.10	18,060	270	+ 1.52%	232,109	4,181
02.09	17,790	40	+ 0.23%	182,133	3,244
02.06	17,750	190	- 1.06%	182,337	3,216