일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	17,130	40	- 0.23%	110,037	1,887
04.27	17,170	10	- 0.06%	99,521	1,713
04.24	17,180	70	+ 0.41%	78,307	1,345
04.23	17,110	40	- 0.23%	107,491	1,839
04.22	17,150	20	- 0.12%	66,767	1,144
04.21	17,170	180	- 1.04%	143,669	2,477
04.20	17,350	130	- 0.74%	83,922	1,462
04.17	17,480	20	- 0.11%	108,089	1,885
04.16	17,500	110	+ 0.63%	97,805	1,710
04.15	17,390	160	+ 0.93%	88,509	1,536