일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,770	10	- 0.07%	70,452	1,045
09.30	14,780	330	- 2.18%	124,857	1,848
09.29	15,110	30	- 0.20%	83,915	1,266
09.28	15,140	110	+ 0.73%	75,437	1,139
09.23	15,030	50	- 0.33%	67,389	1,011
09.22	15,080	10	+ 0.07%	56,504	848
09.21	15,070	220	+ 1.48%	66,818	1,004
09.18	14,850	190	- 1.26%	106,963	1,595
09.17	15,040	30	- 0.20%	38,283	575
09.16	15,070	50	- 0.33%	50,302	757