일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,610	10	+ 0.06%	534,836	8,893
03.19	16,600	390	- 2.30%	157,323	2,621
03.18	16,990	190	+ 1.13%	99,073	1,681
03.17	16,800	130	+ 0.78%	98,907	1,660
03.16	16,670	110	- 0.66%	103,668	1,732
03.13	16,780	320	- 1.87%	135,181	2,274
03.12	17,100	270	+ 1.60%	107,287	1,815
03.11	16,830	320	+ 1.94%	154,104	2,613
03.10	16,510	110	- 0.66%	181,483	3,007
03.09	16,620	190	+ 1.16%	218,002	3,552