일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	68,900	300	- 0.43%	5,550	384
04.16	69,200	100	- 0.14%	6,052	422
04.15	69,300	2,000	+ 2.97%	11,443	793
04.14	67,300	700	+ 1.05%	7,337	495
04.13	66,600	1,600	- 2.35%	5,822	392
04.10	68,200	1,600	+ 2.40%	7,572	512
04.09	66,600	400	- 0.60%	6,666	447
04.08	67,000	2,100	+ 3.24%	8,024	535
04.07	64,900	500	+ 0.78%	8,382	548
04.06	64,400	1,700	- 2.57%	15,452	998