일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	100,600	100	+ 0.10%	25,152	2,510
07.14	100,500	500	+ 0.50%	31,834	3,172
07.11	100,000	1,000	+ 1.01%	45,862	4,568
07.10	99,000	3,200	+ 3.34%	67,091	6,604
07.09	95,800	5,200	+ 5.74%	88,558	8,305
07.08	90,600	4,000	+ 4.62%	64,873	5,842
07.07	86,600	800	+ 0.93%	17,602	1,524
07.04	85,800	3,400	- 3.81%	42,142	3,681
07.03	89,200	100	- 0.11%	25,178	2,241
07.02	89,300	1,400	- 1.54%	46,652	4,140