일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	60,900	1,700	+ 2.87%	108,712	6,579
11.25	59,200	3,600	- 5.73%	124,039	7,403
11.24	62,800	7,000	- 10.03%	496,733	30,677
10.29	104,600	1,200	- 1.13%	57,690	6,041
10.28	105,800	5,100	+ 5.07%	71,692	7,465
10.27	100,700	4,100	- 3.91%	60,980	6,163
10.24	104,800	3,000	+ 2.95%	31,933	3,324
10.23	101,800	700	+ 0.69%	22,560	2,301
10.22	101,100	300	- 0.30%	31,505	3,154
10.21	101,400	1,200	- 1.17%	17,733	1,808