일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	84,100	1,100	+ 1.33%	10,224	862
08.26	83,000	0	0.00%	12,530	1,046
08.25	83,000	1,300	+ 1.59%	10,417	867
08.22	81,700	200	- 0.24%	6,318	517
08.21	81,900	800	+ 0.99%	15,584	1,286
08.20	81,100	0	0.00%	17,185	1,378
08.19	81,100	700	- 0.86%	15,157	1,231
08.18	81,800	700	- 0.85%	11,119	913
08.14	82,500	1,000	- 1.20%	14,685	1,219
08.13	83,500	900	- 1.07%	17,879	1,484