일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	56,800	600	+ 1.07%	14,057	790
01.09	56,200	0	0.00%	10,692	604
01.08	56,200	700	- 1.23%	23,663	1,335
01.07	56,900	1,000	- 1.73%	23,182	1,323
01.06	57,900	500	+ 0.87%	18,604	1,072
01.05	57,400	400	+ 0.70%	21,207	1,210
01.02	57,000	600	- 1.04%	27,813	1,585
12.30	57,600	1,500	- 2.54%	41,690	2,418
12.29	59,100	3,900	- 6.19%	59,011	3,507
12.26	63,000	1,000	+ 1.61%	66,077	4,131