일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	74,100	400	- 0.54%	51,767	3,861
02.27	74,500	1,000	+ 1.36%	50,339	3,733
02.26	73,500	900	+ 1.24%	36,129	2,630
02.25	72,600	700	+ 0.97%	22,439	1,620
02.24	71,900	1,100	- 1.51%	24,800	1,773
02.23	73,000	1,400	+ 1.96%	25,136	1,830
02.20	71,600	100	+ 0.14%	25,743	1,837
02.19	71,500	500	+ 0.70%	27,389	1,949
02.13	71,000	2,100	+ 3.05%	55,422	3,859
02.12	68,900	3,400	+ 5.19%	53,323	3,629