일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	61,700	1,300	+ 2.15%	7,692	474
08.31	60,400	500	- 0.82%	7,291	440
08.28	60,900	1,300	+ 2.18%	7,159	431
08.27	59,600	0	0.00%	5,355	318
08.26	59,600	0	0.00%	7,871	470
08.25	59,600	100	- 0.17%	6,645	392
08.24	59,700	100	+ 0.17%	4,235	251
08.21	59,600	900	- 1.49%	5,684	338
08.20	60,500	800	+ 1.34%	14,794	888
08.19	59,700	1,200	- 1.97%	8,649	515