일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	102,500	0	0.00%	18,917	1,929
10.14	102,500	3,600	+ 3.64%	35,513	3,611
10.13	98,900	2,800	+ 2.91%	20,548	2,009
10.10	96,100	2,000	+ 2.13%	16,331	1,547
10.02	94,100	1,100	+ 1.18%	22,866	2,147
10.01	93,000	0	0.00%	15,118	1,414
09.30	93,000	1,800	+ 1.97%	9,549	882
09.29	91,200	1,800	+ 2.01%	9,304	844
09.26	89,400	1,600	- 1.76%	12,676	1,138
09.25	91,000	500	- 0.55%	11,598	1,050