일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	56,400	1,200	+ 2.17%	5,504	310
07.15	55,200	200	- 0.36%	5,376	299
07.14	55,400	800	- 1.42%	8,040	450
07.13	56,200	1,100	- 1.92%	10,928	621
07.10	57,300	2,100	+ 3.80%	4,863	278
07.09	55,200	1,800	- 3.16%	6,683	373
07.08	57,000	700	- 1.21%	12,474	717
07.07	57,700	600	+ 1.05%	14,487	837
07.06	57,100	400	- 0.70%	9,372	541
07.03	57,500	700	+ 1.23%	25,560	1,461