일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	56,200	700	- 1.23%	14,485	815
05.29	56,900	0	0.00%	19,276	1,082
05.28	56,900	600	- 1.04%	12,297	699
05.27	57,500	1,100	- 1.88%	15,739	909
05.26	58,600	900	- 1.51%	16,662	982
05.22	59,500	700	+ 1.19%	18,377	1,096
05.21	58,800	500	+ 0.86%	9,951	586
05.20	58,300	1,700	- 2.83%	14,693	861
05.19	60,000	700	- 1.15%	18,434	1,107
05.18	60,700	400	- 0.66%	13,925	844