일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	57,700	1,200	+ 2.12%	19,890	1,136
07.30	56,500	1,000	+ 1.80%	6,435	362
07.29	55,500	1,000	- 1.77%	15,869	888
07.28	56,500	2,300	- 3.91%	11,341	646
07.27	58,800	900	+ 1.55%	9,038	532
07.24	57,900	700	+ 1.22%	12,753	743
07.23	57,200	2,400	+ 4.38%	7,427	421
07.22	54,800	300	+ 0.55%	4,970	278
07.21	54,500	1,100	- 1.98%	4,182	230
07.20	55,600	800	- 1.42%	7,926	444