일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	71,500	1,500	+ 2.14%	19,535	1,413
03.10	70,000	1,800	+ 2.64%	16,398	1,154
03.09	68,200	2,300	- 3.26%	25,542	1,719
03.06	70,500	1,300	- 1.81%	16,014	1,133
03.05	71,800	3,700	+ 5.43%	26,399	1,880
03.04	68,100	6,000	- 8.10%	78,542	5,458
03.03	74,100	400	- 0.54%	51,767	3,861
02.27	74,500	1,000	+ 1.36%	50,339	3,733
02.26	73,500	900	+ 1.24%	36,129	2,630
02.25	72,600	700	+ 0.97%	22,439	1,620