일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	59,800	1,000	- 1.65%	8,247	495
09.14	60,800	600	+ 1.00%	8,652	523
09.11	60,200	300	- 0.50%	1,625	98
09.10	60,500	200	+ 0.33%	3,991	240
09.09	60,300	100	- 0.17%	1,763	106
09.08	60,400	400	- 0.66%	6,424	391
09.07	60,800	300	+ 0.50%	4,679	286
09.04	60,500	500	- 0.82%	3,264	198
09.03	61,000	100	+ 0.16%	2,523	154
09.02	60,900	800	- 1.30%	3,901	237