일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	60,300	400	+ 0.67%	20,133	1,215
01.23	59,900	1,300	+ 2.22%	32,190	1,929
01.22	58,600	500	+ 0.86%	16,951	991
01.21	58,100	1,300	- 2.19%	23,952	1,389
01.20	59,400	1,700	+ 2.95%	28,057	1,653
01.19	57,700	1,000	- 1.70%	12,722	737
01.16	58,700	400	+ 0.69%	40,426	2,353
01.15	58,300	100	+ 0.17%	27,828	1,623
01.14	58,200	1,500	+ 2.65%	39,988	2,284
01.13	56,700	100	- 0.18%	12,226	690