일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	67,800	1,800	+ 2.73%	9,177	617
03.31	66,000	1,400	- 2.08%	12,528	835
03.30	67,400	3,100	- 4.40%	13,913	940
03.27	70,500	500	+ 0.71%	11,397	791
03.26	70,000	600	- 0.85%	10,897	767
03.25	70,600	800	+ 1.15%	14,012	987
03.24	69,800	100	- 0.14%	26,705	1,861
03.23	69,900	2,800	- 3.85%	15,489	1,091
03.20	72,700	3,200	+ 4.60%	22,093	1,586
03.19	69,500	2,000	- 2.80%	17,787	1,246