일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	87,300	200	+ 0.23%	12,711	1,107
09.09	87,100	1,400	+ 1.63%	11,487	993
09.08	85,700	300	+ 0.35%	11,116	947
09.05	85,400	300	- 0.35%	9,976	850
09.04	85,700	0	0.00%	7,421	635
09.03	85,700	400	+ 0.47%	3,673	313
09.02	85,300	400	- 0.47%	7,185	613
09.01	85,700	300	- 0.35%	8,077	697
08.29	86,000	1,100	- 1.26%	13,429	1,158
08.28	87,100	3,000	+ 3.57%	17,981	1,558