일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	54,500	2,600	- 4.55%	12,446	686
06.17	57,100	700	- 1.21%	4,393	251
06.16	57,800	700	+ 1.23%	13,411	775
06.15	57,100	400	+ 0.71%	6,371	365
06.12	56,700	1,700	+ 3.09%	5,254	299
06.11	55,000	500	+ 0.92%	11,413	621
06.10	54,500	500	+ 0.93%	7,858	431
06.09	54,000	1,900	+ 3.65%	12,537	683
06.08	52,100	2,200	- 4.05%	23,653	1,245
06.05	54,300	1,100	- 1.99%	12,586	679