일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	84,400	400	+ 0.48%	26,234	2,242
08.11	84,000	1,200	- 1.41%	9,163	767
08.08	85,200	200	- 0.23%	10,301	880
08.07	85,400	800	- 0.93%	9,180	783
08.06	86,200	2,400	+ 2.86%	13,374	1,139
08.05	83,800	2,000	+ 2.45%	13,407	1,119
08.04	81,800	1,900	+ 2.38%	18,176	1,482
08.01	79,900	4,100	- 4.88%	30,596	2,475
07.31	84,000	400	- 0.47%	20,363	1,709
07.30	84,400	600	- 0.71%	14,623	1,239