일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	60,000	700	- 1.15%	18,434	1,107
05.18	60,700	400	- 0.66%	13,925	844
05.15	61,100	1,800	- 2.86%	21,475	1,326
05.14	62,900	2,000	+ 3.28%	12,084	749
05.13	60,900	1,600	- 2.56%	15,213	936
05.12	62,500	1,400	- 2.19%	31,320	1,961
05.11	63,900	1,500	- 2.29%	14,234	917
05.08	65,400	500	- 0.76%	16,218	1,060
05.07	65,900	300	- 0.45%	8,779	581
05.06	66,200	2,000	- 2.93%	23,725	1,591