일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	85,000	1,000	- 1.16%	21,970	1,872
07.28	86,000	2,500	- 2.83%	34,472	2,955
07.25	88,500	300	+ 0.34%	15,778	1,398
07.24	88,200	2,800	- 3.08%	48,557	4,317
07.23	91,000	200	- 0.22%	20,496	1,853
07.22	91,200	1,900	- 2.04%	21,537	1,977
07.21	93,100	1,600	- 1.69%	27,030	2,515
07.18	94,700	2,400	- 2.47%	29,715	2,813
07.17	97,100	1,200	- 1.22%	26,074	2,521
07.16	98,300	2,300	- 2.29%	28,955	2,868