일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	68,200	1,600	- 2.29%	12,054	831
04.30	69,800	200	- 0.29%	13,507	949
04.29	70,000	1,000	+ 1.45%	11,997	832
04.28	69,000	400	+ 0.58%	8,194	566
04.27	68,600	1,300	- 1.86%	12,663	872
04.24	69,900	600	+ 0.87%	7,776	538
04.23	69,300	300	+ 0.44%	23,262	1,591
04.22	69,000	900	+ 1.32%	8,639	593
04.21	68,100	700	- 1.02%	10,423	714
04.20	68,800	100	- 0.15%	6,979	483