일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	88,900	1,900	- 2.09%	56,204	5,015
06.16	90,800	4,700	+ 5.46%	107,074	9,517
06.13	86,100	1,400	+ 1.65%	75,663	6,437
06.12	84,700	1,800	- 2.08%	48,863	4,162
06.11	86,500	0	0.00%	70,340	6,025
06.10	86,500	1,100	- 1.26%	72,528	6,279
06.09	87,600	100	+ 0.11%	129,237	11,517