일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	65,500	3,300	+ 5.31%	58,700	3,778
02.10	62,200	300	+ 0.49%	38,831	2,426
02.09	61,900	1,400	+ 2.31%	21,406	1,320
02.06	60,500	700	- 1.14%	24,595	1,471
02.05	61,200	1,000	- 1.61%	20,456	1,255
02.04	62,200	1,800	+ 2.98%	34,020	2,089
02.03	60,400	800	+ 1.34%	16,956	1,015
02.02	59,600	1,200	- 1.97%	23,237	1,386
01.30	60,800	200	- 0.33%	29,490	1,787
01.29	61,000	0	0.00%	29,250	1,777