일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	56,800	700	+ 1.25%	16,752	960
07.01	56,100	1,900	+ 3.51%	13,115	727
06.30	54,200	0	0.00%	9,352	516
06.29	54,200	2,300	+ 4.43%	9,146	494
06.26	51,900	1,000	- 1.89%	9,356	489
06.25	52,900	100	+ 0.19%	7,142	383
06.24	52,800	900	- 1.68%	10,993	581
06.23	53,700	500	- 0.92%	12,054	653
06.22	54,200	100	- 0.18%	5,067	277
06.19	54,300	200	- 0.37%	17,385	941