일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	91,500	2,000	- 2.14%	15,479	1,418
09.23	93,500	500	- 0.53%	13,095	1,226
09.22	94,000	1,500	+ 1.62%	18,372	1,721
09.19	92,500	1,300	+ 1.43%	23,144	2,126
09.18	91,200	400	+ 0.44%	13,713	1,241
09.17	90,800	800	- 0.87%	11,107	1,009
09.16	91,600	200	+ 0.22%	28,591	2,614
09.15	91,400	4,200	+ 4.82%	49,422	4,454
09.12	87,200	200	- 0.23%	16,259	1,422
09.11	87,400	100	+ 0.12%	12,669	1,104