일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	90,700	3,500	+ 4.01%	105,439	9,625
06.30	87,200	1,700	+ 1.99%	42,342	3,704
06.27	85,500	200	- 0.23%	21,264	1,823
06.26	85,700	2,600	- 2.95%	31,163	2,689
06.25	88,300	200	+ 0.23%	37,777	3,324
06.24	88,100	3,000	+ 3.53%	40,869	3,578
06.23	85,100	2,100	- 2.41%	33,943	2,891
06.20	87,200	100	- 0.12%	82,840	7,230
06.19	87,300	300	+ 0.35%	37,424	3,249
06.18	87,000	1,900	- 2.14%	39,293	3,440