일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	57,600	600	- 1.03%	2,996	172
09.30	58,200	400	+ 0.69%	3,798	220
09.29	57,800	500	- 0.86%	5,249	303
09.28	58,300	0	0.00%	7,125	413
09.23	58,300	200	+ 0.34%	2,077	121
09.22	58,100	400	- 0.68%	5,766	334
09.21	58,500	1,000	+ 1.74%	2,388	139
09.18	57,500	2,800	- 4.64%	18,894	1,103
09.17	60,300	100	- 0.17%	1,886	114
09.16	60,400	600	+ 1.00%	5,414	326