일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	61,700	1,100	- 1.75%	38,276	2,363
12.04	62,800	500	- 0.79%	28,217	1,766
12.03	63,300	700	+ 1.12%	26,603	1,670
12.02	62,600	2,400	+ 3.99%	54,453	3,369
12.01	60,200	700	- 1.15%	71,656	4,327
11.28	60,900	100	- 0.16%	81,228	4,929
11.27	61,000	100	+ 0.16%	72,108	4,393
11.26	60,900	1,700	+ 2.87%	108,712	6,579
11.25	59,200	3,600	- 5.73%	124,039	7,403
11.24	62,800	7,000	- 10.03%	496,733	30,677