일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	62,000	100	- 0.16%	17,499	1,085
12.23	62,100	100	- 0.16%	26,165	1,621
12.22	62,200	600	+ 0.97%	18,762	1,163
12.19	61,600	100	+ 0.16%	18,333	1,126
12.18	61,500	300	- 0.49%	22,993	1,416
12.17	61,800	100	+ 0.16%	26,661	1,646
12.16	61,700	200	- 0.32%	23,141	1,429
12.15	61,900	400	+ 0.65%	21,096	1,303
12.12	61,500	400	+ 0.66%	36,258	2,239
12.11	61,100	500	+ 0.83%	35,802	2,204