일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	60,200	600	+ 1.01%	7,001	423
08.13	59,600	100	+ 0.17%	3,433	206
08.12	59,500	900	- 1.49%	4,413	264
08.11	60,400	0	0.00%	2,216	134
08.10	60,400	800	+ 1.34%	9,553	573
08.07	59,600	800	+ 1.36%	18,033	1,065
08.06	58,800	500	+ 0.86%	3,793	223
08.05	58,300	200	+ 0.34%	4,657	272
08.04	58,100	300	+ 0.52%	7,906	460
08.03	57,800	100	+ 0.17%	12,044	698