일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,040	90	+ 1.30%	44,859	316
11.25	6,950	10	- 0.14%	19,713	137
11.24	6,960	50	+ 0.72%	9,441	66
11.21	6,910	90	- 1.29%	15,533	108
11.20	7,000	60	+ 0.87%	8,871	62
11.19	6,940	110	+ 1.61%	17,732	123
11.18	6,830	250	- 3.53%	23,009	159
11.17	7,080	130	- 1.80%	14,639	104
11.14	7,210	210	+ 3.00%	39,755	286
11.13	7,000	0	0.00%	34,747	247