일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,460	90	+ 1.22%	20,669	153
08.06	7,370	40	- 0.54%	38,274	282
08.05	7,410	10	- 0.14%	15,353	113
08.04	7,420	170	+ 2.35%	34,681	253
08.01	7,250	200	- 2.69%	82,092	601
07.31	7,450	70	- 0.93%	14,910	111
07.30	7,520	10	- 0.13%	19,093	143
07.29	7,530	0	0.00%	27,606	207
07.28	7,530	90	- 1.18%	57,947	436
07.25	7,620	80	- 1.04%	50,290	382