일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,420	160	- 1.87%	142,320	1,205
01.09	8,580	170	+ 2.02%	215,428	1,844
01.08	8,410	140	- 1.64%	145,048	1,231
01.07	8,550	110	- 1.27%	310,872	2,658
01.06	8,660	300	- 3.35%	333,530	2,942
01.05	8,960	410	- 4.38%	364,254	3,304
01.02	9,370	10	+ 0.11%	338,216	3,177
12.30	9,360	140	+ 1.52%	302,578	2,833
12.29	9,220	260	- 2.74%	303,167	2,815
12.26	9,480	400	+ 4.41%	668,567	6,413