일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,110	130	- 1.80%	43,498	313
09.18	7,240	20	+ 0.28%	17,309	125
09.17	7,220	100	- 1.37%	20,752	150
09.16	7,320	20	+ 0.27%	15,951	116
09.15	7,300	30	+ 0.41%	25,478	186
09.12	7,270	100	- 1.36%	11,628	85
09.11	7,370	20	- 0.27%	13,189	96
09.10	7,390	0	0.00%	10,960	80
09.09	7,390	220	+ 3.07%	50,111	366
09.08	7,170	100	+ 1.41%	11,350	81