| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,600 | 30 | + 0.35% | 99,123 | 850 |
| 01.23 | 8,570 | 310 | + 3.75% | 186,529 | 1,592 |
| 01.22 | 8,260 | 0 | 0.00% | 202,652 | 1,683 |
| 01.21 | 8,260 | 190 | - 2.25% | 120,960 | 995 |
| 01.20 | 8,450 | 170 | + 2.05% | 121,484 | 1,024 |
| 01.19 | 8,280 | 80 | + 0.98% | 152,647 | 1,266 |
| 01.16 | 8,200 | 250 | - 2.96% | 216,294 | 1,810 |
| 01.15 | 8,450 | 150 | - 1.74% | 91,221 | 768 |
| 01.14 | 8,600 | 260 | + 3.12% | 493,104 | 4,280 |
| 01.13 | 8,340 | 80 | - 0.95% | 249,932 | 2,084 |