일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,850	90	- 1.30%	27,288	186
10.02	6,940	80	- 1.14%	13,207	92
10.01	7,020	70	- 0.99%	35,731	249
09.30	7,090	0	0.00%	5,410	38
09.29	7,090	40	+ 0.57%	16,492	117
09.26	7,050	80	- 1.12%	43,408	303
09.25	7,130	30	+ 0.42%	18,165	129
09.24	7,100	40	- 0.56%	26,094	185
09.23	7,140	100	- 1.38%	21,575	154
09.22	7,240	130	+ 1.83%	19,322	139