일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	9,340	110	- 1.16%	31,753	297
04.10	9,450	340	+ 3.73%	60,009	559
04.09	9,110	110	- 1.19%	43,055	390
04.08	9,220	320	+ 3.60%	116,698	1,064
04.07	8,900	70	- 0.78%	40,077	359
04.06	8,970	10	- 0.11%	46,465	418
04.03	8,980	70	+ 0.79%	65,422	587
04.02	8,910	540	- 5.71%	135,941	1,239
04.01	9,450	430	+ 4.77%	62,310	582
03.31	9,020	410	- 4.35%	85,466	781