일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	9,020	410	- 4.35%	85,466	781
03.30	9,430	60	- 0.63%	49,823	461
03.27	9,490	10	- 0.11%	52,365	487
03.26	9,500	220	- 2.26%	82,579	784
03.25	9,720	140	+ 1.46%	68,288	663
03.24	9,580	350	+ 3.79%	92,723	877
03.23	9,230	650	- 6.58%	112,423	1,059
03.20	9,880	690	+ 7.51%	174,652	1,694
03.19	9,190	170	- 1.82%	39,865	365
03.18	9,360	0	0.00%	65,337	612