일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,700	90	- 1.16%	23,295	180
07.23	7,790	50	- 0.64%	41,303	320
07.22	7,840	30	- 0.38%	71,615	560
07.21	7,870	170	- 2.11%	71,846	564
07.18	8,040	190	- 2.31%	37,282	300
07.17	8,230	80	+ 0.98%	55,783	455
07.16	8,150	170	- 2.04%	52,881	430
07.15	8,320	70	+ 0.85%	133,853	1,123
07.14	8,250	100	+ 1.23%	46,740	383
07.11	8,150	40	- 0.49%	77,947	639