일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,930	150	+ 1.71%	82,762	746
03.09	8,780	510	- 5.49%	83,508	723
03.06	9,290	60	+ 0.65%	63,792	585
03.05	9,230	780	+ 9.23%	172,091	1,581
03.04	8,450	1,450	- 14.65%	336,805	3,033
03.03	9,900	300	- 2.94%	200,997	2,025
02.27	10,200	150	- 1.45%	208,042	2,143
02.26	10,350	290	- 2.73%	186,627	1,951
02.25	10,640	240	+ 2.31%	173,000	1,832
02.24	10,400	410	- 3.79%	258,331	2,701