일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,850	70	- 0.88%	23,073	181
09.29	7,920	70	- 0.88%	15,537	122
09.28	7,990	0	0.00%	17,560	140
09.23	7,990	0	0.00%	23,224	184
09.22	7,990	0	0.00%	25,495	203
09.21	7,990	100	- 1.24%	28,483	228
09.18	8,090	60	- 0.74%	47,151	380
09.17	8,150	40	- 0.49%	17,008	138
09.16	8,190	10	+ 0.12%	17,431	141
09.15	8,180	40	+ 0.49%	12,478	101