일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,530	370	- 4.16%	55,567	478
08.14	8,900	130	+ 1.48%	53,671	483
08.13	8,770	80	+ 0.92%	26,041	227
08.12	8,690	260	- 2.91%	31,930	280
08.11	8,950	10	- 0.11%	13,787	123
08.10	8,960	180	+ 2.05%	26,067	232
08.07	8,780	100	+ 1.15%	15,502	136
08.06	8,680	90	- 1.03%	14,680	128
08.05	8,770	270	+ 3.18%	58,586	512
08.04	8,500	240	+ 2.91%	46,875	394