일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,620	560	+ 5.57%	349,607	3,636
05.15	10,060	340	+ 3.50%	224,572	2,257
05.14	9,720	330	+ 3.51%	90,397	875
05.13	9,390	120	+ 1.29%	107,392	1,012
05.12	9,270	250	- 2.63%	104,117	965
05.11	9,520	590	- 5.84%	113,538	1,107
05.08	10,110	200	+ 2.02%	49,405	496
05.07	9,910	220	- 2.17%	80,975	810
05.06	10,130	190	- 1.84%	82,974	841
05.04	10,320	220	+ 2.18%	85,264	879