일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,180	100	- 1.21%	24,316	199
07.01	8,280	280	+ 3.50%	29,436	240
06.30	8,000	50	- 0.62%	27,858	224
06.29	8,050	480	+ 6.34%	44,656	352
06.26	7,570	30	- 0.40%	89,477	676
06.25	7,600	120	- 1.55%	45,334	352
06.24	7,720	120	+ 1.58%	68,558	522
06.23	7,600	480	- 5.94%	91,678	716
06.22	8,080	50	- 0.62%	52,467	421
06.19	8,130	320	- 3.79%	49,030	402