일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,190	170	+ 2.12%	121,734	997
07.09	8,020	340	+ 4.43%	77,758	616
07.08	7,680	130	+ 1.72%	25,061	191
07.07	7,550	10	- 0.13%	33,129	250
07.04	7,560	150	- 1.95%	36,266	276
07.03	7,710	50	+ 0.65%	20,651	159
07.02	7,660	90	- 1.16%	49,802	380
07.01	7,750	90	+ 1.18%	39,524	309
06.30	7,660	10	+ 0.13%	50,695	385
06.27	7,650	50	- 0.65%	61,717	476