일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,080	330	- 3.51%	340,878	3,103
12.23	9,410	170	- 1.78%	391,374	3,664
12.22	9,580	320	+ 3.46%	1,126,143	10,674
12.19	9,260	810	- 8.04%	748,133	7,146
12.18	10,070	470	- 4.46%	1,295,570	12,936
12.17	10,540	310	- 2.86%	1,511,008	15,374
12.16	10,850	1,140	- 9.51%	2,077,249	22,716
12.15	11,990	980	+ 8.90%	6,374,213	85,119
12.12	11,010	2,540	+ 29.99%	1,790,685	19,327
12.11	8,470	1,100	+ 14.93%	1,306,203	10,973