일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,070	30	- 0.42%	11,659	82
09.04	7,100	20	+ 0.28%	9,521	67
09.03	7,080	50	- 0.70%	8,592	60
09.02	7,130	0	0.00%	42,642	297
09.01	7,130	70	- 0.97%	35,142	247
08.29	7,200	70	+ 0.98%	10,766	77
08.28	7,130	0	0.00%	12,140	87
08.27	7,130	20	+ 0.28%	11,508	82
08.26	7,110	50	- 0.70%	22,068	157
08.25	7,160	10	+ 0.14%	8,125	58