일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,150	40	+ 0.56%	15,454	110
08.21	7,110	10	- 0.14%	26,116	186
08.20	7,120	80	- 1.11%	59,112	420
08.19	7,200	40	- 0.55%	10,850	79
08.18	7,240	10	- 0.14%	11,300	82
08.14	7,250	30	- 0.41%	22,861	165
08.13	7,280	10	- 0.14%	17,784	129
08.12	7,290	90	- 1.22%	27,978	206
08.11	7,380	90	- 1.21%	14,934	111
08.08	7,470	10	+ 0.13%	12,487	93