일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,370	10	+ 0.14%	26,217	193
12.09	7,360	50	+ 0.68%	36,410	265
12.08	7,310	90	- 1.22%	58,647	427
12.05	7,400	310	- 4.02%	59,717	449
12.04	7,710	210	+ 2.80%	192,397	1,494
12.03	7,500	350	+ 4.90%	76,077	562
12.02	7,150	80	+ 1.13%	51,497	367
12.01	7,070	10	- 0.14%	19,322	137
11.28	7,080	60	+ 0.86%	56,901	406
11.27	7,020	20	- 0.28%	34,633	243