| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 10,390 | 1,670 | - 13.85% | 1,775,233 | 19,125 |
| 02.05 | 12,060 | 360 | + 3.08% | 8,243,078 | 111,765 |
| 02.04 | 11,700 | 880 | + 8.13% | 3,918,034 | 46,236 |
| 02.03 | 10,820 | 1,440 | + 15.35% | 4,487,429 | 48,990 |
| 02.02 | 9,380 | 30 | + 0.32% | 1,419,751 | 13,837 |
| 01.30 | 9,350 | 420 | + 4.70% | 775,995 | 7,176 |
| 01.29 | 8,930 | 90 | + 1.02% | 142,744 | 1,264 |
| 01.28 | 8,840 | 60 | + 0.68% | 183,712 | 1,630 |
| 01.27 | 8,780 | 180 | + 2.09% | 152,653 | 1,331 |
| 01.26 | 8,600 | 30 | + 0.35% | 99,123 | 850 |