일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,830	50	- 0.73%	46,658	318
10.23	6,880	10	+ 0.15%	17,334	118
10.22	6,870	80	+ 1.18%	54,520	368
10.21	6,790	40	- 0.59%	12,688	86
10.20	6,830	140	+ 2.09%	35,074	235
10.17	6,690	70	- 1.04%	26,879	178
10.16	6,760	30	+ 0.45%	9,905	67
10.15	6,730	30	+ 0.45%	13,176	88
10.14	6,700	50	- 0.74%	9,739	65
10.13	6,750	100	- 1.46%	19,677	133