일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,770	100	+ 1.03%	57,697	561
04.15	9,670	0	0.00%	76,661	747
04.14	9,670	330	+ 3.53%	91,797	877
04.13	9,340	110	- 1.16%	31,753	297
04.10	9,450	340	+ 3.73%	60,009	559
04.09	9,110	110	- 1.19%	43,055	390
04.08	9,220	320	+ 3.60%	116,698	1,064
04.07	8,900	70	- 0.78%	40,077	359
04.06	8,970	10	- 0.11%	46,465	418
04.03	8,980	70	+ 0.79%	65,422	587