일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	8,140	50	- 0.61%	9,103	74
09.11	8,190	20	+ 0.25%	5,469	45
09.10	8,170	20	+ 0.25%	15,291	124
09.09	8,150	10	+ 0.12%	31,194	252
09.08	8,140	40	- 0.49%	9,474	78
09.07	8,180	20	+ 0.25%	9,938	81
09.04	8,160	10	- 0.12%	12,199	100
09.03	8,170	30	- 0.37%	29,718	243
09.02	8,200	150	- 1.80%	15,778	129
09.01	8,350	90	+ 1.09%	23,973	197