일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,100	120	- 1.17%	82,461	841
04.29	10,220	180	+ 1.79%	120,131	1,216
04.28	10,040	30	- 0.30%	59,051	590
04.27	10,070	140	+ 1.41%	73,924	743
04.24	9,930	40	+ 0.40%	52,832	520
04.23	9,890	60	- 0.60%	69,060	682
04.22	9,950	0	0.00%	62,849	623
04.21	9,950	120	+ 1.22%	54,120	539
04.20	9,830	190	- 1.90%	50,281	499
04.17	10,020	250	+ 2.56%	108,938	1,073