일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	8,260	30	+ 0.37%	22,293	184
07.31	8,230	240	+ 3.00%	25,309	205
07.30	7,990	140	+ 1.78%	30,363	243
07.29	7,850	270	- 3.33%	58,200	459
07.28	8,120	350	- 4.13%	29,355	241
07.27	8,470	70	+ 0.83%	10,199	86
07.24	8,400	90	- 1.06%	20,460	171
07.23	8,490	170	+ 2.04%	34,548	292
07.22	8,320	40	+ 0.48%	28,043	233
07.21	8,280	100	+ 1.22%	32,319	265