일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,450	340	- 3.87%	43,191	366
06.17	8,790	90	+ 1.03%	30,293	264
06.16	8,700	0	0.00%	27,602	238
06.15	8,700	350	+ 4.19%	31,842	272
06.12	8,350	170	+ 2.08%	40,040	338
06.11	8,180	30	+ 0.37%	26,580	217
06.10	8,150	40	+ 0.49%	50,711	407
06.09	8,110	460	+ 6.01%	53,140	425
06.08	7,650	500	- 6.14%	63,659	491
06.05	8,150	150	- 1.81%	49,000	400