일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,720	10	+ 0.15%	17,317	115
11.06	6,710	60	+ 0.90%	11,782	78
11.05	6,650	50	- 0.75%	31,460	206
11.04	6,700	0	0.00%	57,268	380
11.03	6,700	30	+ 0.45%	38,438	255
10.31	6,670	30	+ 0.45%	13,119	87
10.30	6,640	110	- 1.63%	104,694	694
10.29	6,750	0	0.00%	27,942	188
10.28	6,750	40	- 0.59%	41,805	280
10.27	6,790	40	- 0.59%	20,139	137