일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	10,640	240	+ 2.31%	173,000	1,832
02.24	10,400	410	- 3.79%	258,331	2,701
02.23	10,810	320	+ 3.05%	306,569	3,329
02.20	10,490	160	+ 1.55%	197,434	2,074
02.19	10,330	40	- 0.39%	286,513	2,954
02.13	10,370	150	- 1.43%	193,042	1,999
02.12	10,520	170	- 1.59%	290,624	3,053
02.11	10,690	40	- 0.37%	344,566	3,648
02.10	10,730	370	+ 3.57%	938,667	10,239
02.09	10,360	30	- 0.29%	729,459	7,624